Dark

Check out our Level2View

V20260731P357.5
V Jul 31 2026 357.50 Put (V260731P00357500)
option OPRA

EOD

Jul 28, 2026

2.96-29.524%(-1.24)777

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7800	3.8000	1.9300	2.9600	-29.524%	777	776	0.000%
2026-07-27	5.2000	5.2000	4.0000	4.2000	-49.091%	181	183	-29.524%
2026-07-24	9.4300	9.5200	7.7900	8.2500	-27.313%	8	48	-64.121%
2026-07-23	10.5500	11.8500	10.5500	11.3500	+17.373%	7	43	-73.921%
2026-07-22	8.3500	9.6700	8.3000	9.6700	+14.168%	11	43	-69.390%
2026-07-21	7.1000	8.4700	7.1000	8.4700	+40.000%	8	38	-65.053%
2026-07-20	8.1000	8.1000	6.0500	6.0500	-23.804%	10	0	-51.074%
2026-07-17	7.7600	7.9400	7.7600	7.9400	+37.847%	6	0	-62.720%
2026-07-16	8.0000	8.0000	5.7600	5.7600	-33.793%	10	0	-48.611%
2026-07-15	8.8500	8.8500	8.7000	8.7000	-10.217%	2	0	-65.977%
2026-07-14	8.0500	9.6900	8.0000	9.6900	+8.876%	15	0	-69.453%
2026-07-13	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-66.742%

Share