Dark

Check out our Level2View

V20260731P347.5
V Jul 31 2026 347.50 Put (V260731P00347500)
option OPRA

EOD

Jul 28, 2026

1.04-39.535%(-0.68)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8700	1.8700	0.6600	1.0400	-39.535%	319	255	0.000%
2026-07-27	2.4100	2.4100	1.4400	1.7200	-55.897%	52	71	-39.535%
2026-07-24	3.7500	3.9500	3.7500	3.9000	-29.091%	3	49	-73.333%
2026-07-23	6.2000	6.3700	5.5000	5.5000	+41.026%	4	48	-81.091%
2026-07-22	4.3600	4.5000	3.9000	3.9000	-17.197%	29	48	-73.333%
2026-07-21	4.7100	4.7100	4.7100	4.7100	+50.962%	1	27	-77.919%
2026-07-20	4.2900	4.2900	3.0000	3.1200	-20.000%	17	0	-66.667%
2026-07-17	4.3700	4.3700	3.9000	3.9000	+23.810%	10	0	-73.333%
2026-07-16	3.9500	3.9500	3.1500	3.1500	-33.684%	2	0	-66.984%
2026-07-15	4.7000	4.7500	4.5000	4.7500	-2.062%	4	0	-78.105%
2026-07-14	4.7000	4.8500	4.6200	4.8500	-2.218%	3	0	-78.557%
2026-07-13	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	-79.032%

Share