Dark

Check out our Dark Pool Levels

V20260731P342.5
V Jul 31 2026 342.50 Put (V260731P00342500)
option OPRA

EOD

Jul 28, 2026

0.6200-39.216%(-0.4000)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7300	0.3500	0.6200	-39.216%	247	240	0.000%
2026-07-27	1.3200	1.3200	0.8400	1.0200	-63.177%	68	87	-39.216%
2026-07-24	2.7900	3.3000	2.3400	2.7700	-23.901%	14	54	-77.617%
2026-07-23	4.1500	4.2300	3.6400	3.6400	+9.970%	8	45	-82.967%
2026-07-22	2.9300	3.3100	2.6500	3.3100	+33.468%	37	38	-81.269%
2026-07-21	2.5700	2.5700	2.4000	2.4800	+12.217%	15	45	-75.000%
2026-07-20	2.2700	2.2700	2.1400	2.2100	-21.352%	6	0	-71.946%
2026-07-17	2.7600	2.8100	2.7600	2.8100	-3.767%	27	0	-77.936%
2026-07-16	2.9200	2.9200	2.9200	2.9200	-13.095%	2	0	-78.767%
2026-07-14	3.2500	3.3600	3.2500	3.3600	-24.664%	2	0	-81.548%
2026-07-13	4.4600	4.4600	4.4600	4.4600	0.000%	4	0	-86.099%

Share