Dark

Check out our Dark Pool Levels

V20260731P337.5
V Jul 31 2026 337.50 Put (V260731P00337500)
option OPRA

EOD

Jul 28, 2026

0.3400-34.615%(-0.1800)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3500	0.3700	0.1900	0.3400	-34.615%	374	315	0.000%
2026-07-27	0.7900	0.7900	0.4700	0.5200	-67.500%	38	67	-34.615%
2026-07-24	1.8400	1.8400	1.5200	1.6000	-44.637%	23	46	-78.750%
2026-07-23	2.9000	2.9000	2.8900	2.8900	+38.278%	3	37	-88.235%
2026-07-22	1.9300	2.0900	1.9300	2.0900	+33.121%	2	35	-83.732%
2026-07-21	2.0600	2.0600	1.5200	1.5700	-20.707%	24	33	-78.344%
2026-07-20	1.9800	1.9800	1.9800	1.9800	+1.020%	2	0	-82.828%
2026-07-17	1.9600	1.9600	1.9500	1.9600	-17.992%	10	0	-82.653%
2026-07-14	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	-85.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC