Dark

Check out our API

V20260731P332.5
V Jul 31 2026 332.50 Put (V260731P00332500)
option OPRA

EOD

Jul 28, 2026

0.1600-36.000%(-0.0900)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2100	0.2100	0.0900	0.1600	-36.000%	425	331	0.000%
2026-07-27	0.2800	0.3800	0.2500	0.2500	-72.527%	15	40	-36.000%
2026-07-24	1.0100	1.0100	0.9100	0.9100	-51.596%	21	35	-82.418%
2026-07-23	1.8800	1.8800	1.8800	1.8800	+66.372%	1	17	-91.489%
2026-07-22	1.3000	1.3000	1.1300	1.1300	-1.739%	2	17	-85.841%
2026-07-21	1.3400	1.3400	1.1000	1.1500	-38.172%	18	15	-86.087%
2026-07-13	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-91.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC