Dark

Check out our Dark Pool Levels

V20260731P327.5
V Jul 31 2026 327.50 Put (V260731P00327500)
option OPRA

EOD

Jul 28, 2026

0.1500-11.765%(-0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1800	0.1900	0.0500	0.1500	-11.765%	67	121	0.000%
2026-07-27	0.2800	0.2800	0.1300	0.1700	-62.222%	57	94	-11.765%
2026-07-24	0.4200	0.5200	0.4200	0.4500	-47.059%	11	51	-66.667%
2026-07-23	1.2100	1.2100	0.8500	0.8500	+19.718%	9	43	-82.353%
2026-07-22	0.8500	0.8500	0.7100	0.7100	+1.429%	22	41	-78.873%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+2.941%	5	22	-78.571%
2026-07-20	0.7500	0.7500	0.6600	0.6800	-19.048%	8	0	-77.941%
2026-07-17	0.8500	0.8500	0.8400	0.8400	+23.529%	2	0	-82.143%
2026-07-16	0.8700	0.8700	0.6700	0.6800	-39.823%	6	0	-77.941%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-16.296%	1	0	-86.726%
2026-07-13	1.3500	1.3500	1.3500	1.3500	0.000%	5	0	-88.889%

Share