Dark

Check out our Level2View

V20260731P322.5
V Jul 31 2026 322.50 Put (V260731P00322500)
option OPRA

EOD

Jul 28, 2026

0.0500-73.684%(-0.1400)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1100	0.1500	0.0400	0.0500	-73.684%	80	79	0.000%
2026-07-27	0.2100	0.2100	0.0900	0.1900	-44.118%	49	52	-73.684%
2026-07-24	0.2700	0.3400	0.2700	0.3400	-19.048%	4	11	-85.294%
2026-07-21	0.4200	0.4200	0.4200	0.4200	-25.000%	1	8	-88.095%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+30.233%	1	0	-91.071%
2026-07-16	0.4400	0.5500	0.4300	0.4300	-61.261%	11	0	-88.372%
2026-07-13	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	-95.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC