Dark

Check out our API

V20260731C382.5
V Jul 31 2026 382.50 Call (V260731C00382500)
option OPRA

EOD

Jul 28, 2026

1.73+92.222%(+0.83)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8700	2.4600	0.8700	1.7300	+92.222%	428	368	0.000%
2026-07-27	1.1100	1.1100	0.6400	0.9000	+181.250%	164	103	+92.222%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-65.957%	1	22	+440.625%
2026-07-22	0.9400	0.9400	0.9400	0.9400	-25.397%	4	21	+84.043%
2026-07-21	1.1500	1.2600	1.1100	1.2600	-39.713%	8	21	+37.302%
2026-07-20	2.0500	2.0900	2.0500	2.0900	0.000%	16	0	-17.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC