Dark

Check out our API

V20260731C377.5
V Jul 31 2026 377.50 Call (V260731C00377500)
option OPRA

EOD

Jul 28, 2026

2.58+54.491%(+0.91)1,198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.9500	4.0000	1.7000	2.5800	+54.491%	1,198	1,363	0.000%
2026-07-27	0.6000	1.9000	0.6000	1.6700	+108.750%	400	497	+54.491%
2026-07-24	0.9000	0.9900	0.6300	0.8000	+31.148%	223	211	+222.500%
2026-07-23	0.7900	0.7900	0.6100	0.6100	-66.298%	4	4	+322.951%
2026-07-21	1.8100	1.8100	1.8100	1.8100	-39.057%	1	2	+42.541%
2026-07-20	2.9700	2.9700	2.9700	2.9700	0.000%	1	0	-13.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC