Dark

Check out our Dark Pool Levels

V20260731C372.5
V Jul 31 2026 372.50 Call (V260731C00372500)
option OPRA

EOD

Jul 28, 2026

4.15+31.746%(+1.00)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	6.0500	3.0000	4.1500	+31.746%	437	321	0.000%
2026-07-27	2.6000	3.1500	2.1200	3.1500	+135.075%	136	212	+31.746%
2026-07-24	1.3500	1.4900	1.2200	1.3400	+11.667%	130	141	+209.701%
2026-07-23	1.2900	1.2900	1.1800	1.2000	-32.203%	8	19	+245.833%
2026-07-22	2.1800	2.1800	1.7700	1.7700	-37.011%	8	20	+134.463%
2026-07-21	2.6300	2.8100	2.6300	2.8100	-34.651%	4	13	+47.687%
2026-07-20	3.0500	4.3000	3.0500	4.3000	+32.308%	6	0	-3.488%
2026-07-17	4.4400	4.4400	3.2500	3.2500	0.000%	5	0	+27.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC