Dark

Check out our Level2View

V20260731C367.5
V Jul 31 2026 367.50 Call (V260731C00367500)
option OPRA

EOD

Jul 28, 2026

6.00+39.535%(+1.70)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.9000	8.5000	4.7500	6.0000	+39.535%	308	313	0.000%
2026-07-27	3.5000	4.8000	2.9100	4.3000	+86.957%	115	200	+39.535%
2026-07-24	2.0400	2.3200	2.0100	2.3000	+28.492%	61	113	+160.870%
2026-07-23	1.9000	2.2700	1.6600	1.7900	-46.726%	46	65	+235.196%
2026-07-22	3.8900	3.8900	3.1500	3.3600	-32.800%	7	36	+78.571%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+9.890%	1	31	+20.000%
2026-07-17	5.9000	5.9000	4.5500	4.5500	-27.778%	18	0	+31.868%
2026-07-16	5.8100	6.3000	5.7500	6.3000	+15.596%	14	0	-4.762%
2026-07-15	5.2200	5.4500	5.2200	5.4500	-3.369%	2	0	+10.092%
2026-07-14	5.6400	5.6400	5.6400	5.6400	-7.237%	1	0	+6.383%
2026-07-13	4.9000	6.0800	4.9000	6.0800	0.000%	5	0	-1.316%

Share