Dark

Check out our Level2View

V20260731C362.5
V Jul 31 2026 362.50 Call (V260731C00362500)
option OPRA

EOD

Jul 28, 2026

9.10+38.298%(+2.52)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8000	11.4700	6.8000	9.1000	+38.298%	608	736	0.000%
2026-07-27	5.3600	7.3000	5.3600	6.5800	+72.251%	212	217	+38.298%
2026-07-24	3.5700	3.8500	3.2100	3.8200	+42.007%	54	135	+138.220%
2026-07-23	3.0200	3.0200	2.6900	2.6900	-35.952%	113	131	+238.290%
2026-07-22	4.5000	4.5000	4.2000	4.2000	-29.054%	3	106	+116.667%
2026-07-21	6.1300	6.5000	5.9200	5.9200	-26.000%	62	104	+53.716%
2026-07-20	8.2800	8.4500	8.0000	8.0000	+22.511%	9	0	+13.750%
2026-07-17	7.6500	7.6500	6.5300	6.5300	-24.070%	28	0	+39.357%
2026-07-16	8.1500	8.8500	8.1500	8.6000	+34.796%	4	0	+5.814%
2026-07-15	5.1400	7.0000	5.1400	6.3800	-6.589%	14	0	+42.633%
2026-07-14	7.9500	7.9500	6.8000	6.8300	-15.990%	7	0	+33.236%
2026-07-13	6.3800	8.1300	6.3800	8.1300	0.000%	5	0	+11.931%

Share