Dark

Check out our Level2View

V20260731C357.5
V Jul 31 2026 357.50 Call (V260731C00357500)
option OPRA

EOD

Jul 28, 2026

13.59+46.919%(+4.34)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.1500	15.1700	10.0500	13.5900	+46.919%	84	308	0.000%
2026-07-27	8.7500	10.1500	7.8100	9.2500	+64.884%	26	356	+46.919%
2026-07-24	4.8300	5.6200	4.2500	5.6100	+30.465%	14	360	+142.246%
2026-07-23	4.6200	4.7000	4.0500	4.3000	-25.217%	222	357	+216.047%
2026-07-22	7.5000	7.5000	5.6800	5.7500	-28.125%	144	240	+136.348%
2026-07-21	8.1400	8.8600	7.9500	8.0000	-22.027%	128	152	+69.875%
2026-07-20	9.0100	11.7600	9.0100	10.2600	+12.131%	36	0	+32.456%
2026-07-17	12.1000	12.1000	8.7500	9.1500	-28.516%	13	0	+48.525%
2026-07-16	11.6500	12.8000	11.6500	12.8000	+39.130%	17	0	+6.172%
2026-07-15	10.2000	10.4400	9.2000	9.2000	+5.384%	5	0	+47.717%
2026-07-14	8.5000	10.6800	8.5000	8.7300	-8.395%	22	0	+55.670%
2026-07-13	8.4500	10.3300	8.1000	9.5300	0.000%	27	0	+42.602%

Share