Dark

Check out our Dark Pool Levels

V20260731C352.5
V Jul 31 2026 352.50 Call (V260731C00352500)
option OPRA

EOD

Jul 28, 2026

16.78+29.575%(+3.83)778

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.4300	19.0000	16.1500	16.7800	+29.575%	778	497	0.000%
2026-07-27	12.6200	13.6200	12.6200	12.9500	+61.875%	6	795	+29.575%
2026-07-24	7.3400	8.7300	7.2600	8.0000	+30.719%	269	798	+109.750%
2026-07-23	5.9000	6.5500	5.8000	6.1200	-26.442%	534	546	+174.183%
2026-07-22	9.1500	9.8500	8.3200	8.3200	-22.316%	13	24	+101.683%
2026-07-21	10.9900	11.3000	10.7100	10.7100	-10.076%	6	11	+56.676%
2026-07-17	12.1100	12.2200	11.9100	11.9100	-2.537%	7	0	+40.890%
2026-07-15	12.2200	12.2200	12.2200	12.2200	+9.107%	1	0	+37.316%
2026-07-14	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	+49.821%

Share