Dark

Check out our API

V20260731C347.5
V Jul 31 2026 347.50 Call (V260731C00347500)
option OPRA

EOD

Jul 28, 2026

22.12+27.935%(+4.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.1000	22.1200	22.1000	22.1200	+27.935%	2	14	0.000%
2026-07-27	16.0000	17.3700	16.0000	17.2900	+97.600%	6	16	+27.935%
2026-07-23	8.4800	8.7500	8.4800	8.7500	-38.293%	5	15	+152.800%
2026-07-21	14.1500	14.5400	14.1500	14.1800	-17.797%	8	10	+55.994%
2026-07-20	14.8700	17.2500	14.8700	17.2500	-3.953%	2	0	+28.232%
2026-07-16	16.2000	17.9600	16.2000	17.9600	+8.717%	2	0	+23.163%
2026-07-15	16.3500	16.5200	16.3500	16.5200	+1.850%	2	0	+33.898%
2026-07-13	16.2200	16.2200	16.2200	16.2200	0.000%	2	0	+36.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC