Dark

Check out our Level2View

V20260724P347.5
V Jul 24 2026 347.50 Put (V260724P00347500)
option OPRA

EOD

Jul 21, 2026

0.6800+11.475%(+0.0700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1200	1.1200	0.5600	0.6800	+11.475%	44	271	0.000%
2026-07-20	1.2500	1.2500	0.4500	0.6100	-41.905%	121	279	+11.475%
2026-07-17	0.9700	1.4000	0.9200	1.0500	+52.174%	133	217	-35.238%
2026-07-16	1.3700	1.3700	0.6900	0.6900	-56.604%	13	152	-1.449%
2026-07-15	2.7800	3.8400	1.4000	1.5900	-16.754%	127	159	-57.233%
2026-07-14	1.7500	1.9100	1.5600	1.9100	-22.041%	26	38	-64.398%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-64.076%	2	13	-72.245%
2026-07-09	7.1100	7.1100	6.3700	6.8200	+81.867%	10	11	-90.029%
2026-07-07	3.7500	3.7500	3.7500	3.7500	0.000%	2	2	-81.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC