Dark

Check out our Dark Pool Levels

V20260724P342.5
V Jul 24 2026 342.50 Put (V260724P00342500)
option OPRA

EOD

Jul 20, 2026

0.2500-50.980%(-0.2600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2800	0.2800	0.2300	0.2500	-50.980%	17	88	0.000%
2026-07-17	0.6100	0.6100	0.5100	0.5100	+30.769%	20	76	-50.980%
2026-07-16	0.4800	0.4800	0.3900	0.3900	-58.065%	37	64	-35.897%
2026-07-15	2.3100	2.3100	0.9300	0.9300	-35.862%	12	55	-73.118%
2026-07-14	1.2000	1.4500	0.9900	1.4500	+11.538%	23	49	-82.759%
2026-07-13	1.7900	1.7900	1.2000	1.3000	-62.319%	30	38	-80.769%
2026-07-10	4.5600	4.5600	3.4500	3.4500	-19.393%	9	17	-92.754%
2026-07-09	5.1300	5.1300	4.2800	4.2800	-11.753%	6	9	-94.159%
2026-07-08	4.8500	4.8500	4.8500	4.8500	0.000%	4	4	-94.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC