Dark

Check out our Dark Pool Levels

V20260724P337.5
V Jul 24 2026 337.50 Put (V260724P00337500)
option OPRA

EOD

Jul 21, 2026

0.1300+8.333%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1200	0.1300	0.0900	0.1300	+8.333%	13	95	0.000%
2026-07-20	0.4500	0.4500	0.1100	0.1200	-58.621%	40	83	+8.333%
2026-07-17	0.2300	0.3100	0.2300	0.2900	+45.000%	13	70	-55.172%
2026-07-16	0.1900	0.2000	0.1900	0.2000	-63.636%	22	63	-35.000%
2026-07-15	1.0400	1.0400	0.5500	0.5500	-20.290%	14	42	-76.364%
2026-07-14	0.6400	0.7100	0.6400	0.6900	-18.824%	22	30	-81.159%
2026-07-13	1.0800	1.1300	0.8500	0.8500	-57.711%	11	26	-84.706%
2026-07-10	2.8300	2.8600	2.0100	2.0100	-27.957%	23	24	-93.532%
2026-07-09	2.7900	2.7900	2.7900	2.7900	+46.842%	1	5	-95.341%
2026-07-07	2.1600	2.1600	1.9000	1.9000	+9.195%	2	4	-93.158%
2026-07-06	1.6800	1.7400	1.6800	1.7400	0.000%	2	2	-92.529%

Share