Dark

Check out our Level2View

V20260724P332.5
V Jul 24 2026 332.50 Put (V260724P00332500)
option OPRA

EOD

Jul 22, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.0400	0.0400	-20.000%	3	15	0.000%
2026-07-21	0.0800	0.0800	0.0300	0.0500	-68.750%	11	16	-20.000%
2026-07-17	0.1500	0.1700	0.1200	0.1600	+77.778%	10	0	-75.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-76.923%	1	0	-55.556%
2026-07-14	0.4900	0.4900	0.3900	0.3900	-13.333%	2	0	-89.744%
2026-07-13	0.7700	0.7700	0.4500	0.4500	-74.719%	3	0	-91.111%
2026-07-09	2.1500	2.1500	1.6400	1.7800	0.000%	6	0	-97.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC