Dark

Check out our Level2View

V20260724P312.5
V Jul 24 2026 312.50 Put (V260724P00312500)
option OPRA

EOD

Jul 21, 2026

0.0900+80.000%(+0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0900	0.0900	0.0900	0.0900	+80.000%	28	46	0.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	0.000%	13	0	+80.000%
2026-07-17	0.0400	0.0900	0.0400	0.0500	0.000%	6	0	+80.000%
2026-07-16	0.2200	0.2200	0.0300	0.0500	-28.571%	25	0	+80.000%
2026-07-15	0.0400	0.1300	0.0400	0.0700	-46.154%	15	0	+28.571%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-53.571%	1	0	-30.769%
2026-07-10	0.2800	0.2800	0.2800	0.2800	0.000%	8	0	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC