Dark

Check out our Dark Pool Levels

V20260724P310
V Jul 24 2026 310.00 Put (V260724P00310000)
option OPRA

EOD

Jun 17, 2026

2.10-9.871%(-0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	1.8600	2.1500	1.8600	2.1000	-9.871%	5	19	0.000%
2026-06-16	3.4000	3.4000	2.3300	2.3300	-38.196%	12	19	-9.871%
2026-06-15	3.7000	3.8000	3.7000	3.7700	-24.900%	8	0	-44.297%
2026-06-12	4.8200	5.0200	4.8200	5.0200	-4.563%	3	0	-58.167%
2026-06-10	5.0400	5.5000	5.0400	5.2600	-13.629%	3	0	-60.076%
2026-06-08	6.2000	6.2000	6.0900	6.0900	+8.750%	2	0	-65.517%
2026-06-04	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC