Dark

Check out our API

V20260724C382.5
V Jul 24 2026 382.50 Call (V260724C00382500)
option OPRA

EOD

Jul 20, 2026

0.1600-11.111%(-0.0200)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1300	0.2300	0.1000	0.1600	-11.111%	201	189	0.000%
2026-07-17	0.3000	0.3500	0.1800	0.1800	-64.000%	152	164	-11.111%
2026-07-16	0.3100	0.5000	0.3100	0.5000	+56.250%	10	20	-68.000%
2026-07-15	0.3700	0.3700	0.3000	0.3200	-21.951%	8	11	-50.000%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-52.874%	2	6	-60.976%
2026-07-06	0.8700	0.8700	0.8700	0.8700	0.000%	4	4	-81.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC