Dark

Check out our Dark Pool Levels

V20260724C372.5
V Jul 24 2026 372.50 Call (V260724C00372500)
option OPRA

EOD

Jul 20, 2026

0.9000+28.571%(+0.2000)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0700	1.1100	0.3900	0.9000	+28.571%	161	311	0.000%
2026-07-17	0.8500	0.8500	0.5800	0.7000	-60.000%	21	202	+28.571%
2026-07-16	0.6900	1.7500	0.6900	1.7500	+82.292%	44	199	-48.571%
2026-07-15	0.9700	1.4400	0.9600	0.9600	-8.571%	8	180	-6.250%
2026-07-14	1.5900	1.5900	1.0500	1.0500	-34.783%	17	174	-14.286%
2026-07-13	0.9600	1.6100	0.9600	1.6100	+209.615%	10	166	-44.099%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-25.714%	1	163	+73.077%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-19.540%	2	163	+28.571%
2026-07-08	0.8300	0.8700	0.7000	0.8700	-30.400%	9	163	+3.448%
2026-07-07	1.1500	1.2500	1.1500	1.2500	-28.571%	5	162	-28.000%
2026-07-06	2.1100	2.1100	1.2100	1.7500	0.000%	185	157	-48.571%

Share