Dark

Check out our API

V20260724C367.5
V Jul 24 2026 367.50 Call (V260724C00367500)
option OPRA

EOD

Jul 17, 2026

1.44-59.437%(-2.11)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.5500	3.5500	1.2300	1.4400	-59.437%	182	1,193	0.000%
2026-07-16	1.9200	3.5500	1.9200	3.5500	+200.847%	28	1,233	-59.437%
2026-07-15	1.5400	2.7600	1.1800	1.1800	-39.796%	2,837	1,235	+22.034%
2026-07-14	2.4500	2.8200	1.8900	1.9600	-15.517%	10	183	-26.531%
2026-07-13	1.1100	2.8900	1.1100	2.3200	+236.232%	25	177	-37.931%
2026-07-10	0.9100	0.9100	0.6900	0.6900	-49.635%	6	177	+108.696%
2026-07-08	1.2500	1.4000	1.2500	1.3700	-41.702%	7	172	+5.109%
2026-07-07	2.3500	2.3500	2.3500	2.3500	-11.321%	1	170	-38.723%
2026-07-06	3.2500	3.2500	2.1100	2.6500	0.000%	171	170	-45.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC