Dark

Check out our API

V20260724C362.5
V Jul 24 2026 362.50 Call (V260724C00362500)
option OPRA

EOD

Jul 20, 2026

3.65+36.704%(+0.98)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7500	4.4000	1.8500	3.6500	+36.704%	231	205	0.000%
2026-07-17	4.8700	4.8700	2.5000	2.6700	-56.935%	86	105	+36.704%
2026-07-16	3.9500	6.2000	3.9500	6.2000	+116.783%	81	90	-41.129%
2026-07-15	2.0000	4.2500	2.0000	2.8600	-14.627%	13	57	+27.622%
2026-07-14	4.2000	4.8000	3.3500	3.3500	-12.304%	15	53	+8.955%
2026-07-13	2.5100	4.8300	2.5100	3.8200	+193.846%	36	44	-4.450%
2026-07-10	2.2500	2.2500	1.1200	1.3000	-28.571%	8	32	+180.769%
2026-07-09	1.8200	1.8200	1.8200	1.8200	-3.704%	6	26	+100.549%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-40.938%	1	20	+93.122%
2026-07-07	3.3700	3.3700	2.6400	3.2000	-40.520%	4	20	+14.063%
2026-07-06	7.8100	7.8100	4.5500	5.3800	0.000%	21	19	-32.156%

Share