Dark

Check out our Level2View

V20260724C357.5
V Jul 24 2026 357.50 Call (V260724C00357500)
option OPRA

EOD

Jul 17, 2026

5.16-34.268%(-2.69)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.1500	7.1500	4.7500	5.1600	-34.268%	412	627	0.000%
2026-07-16	6.8500	8.0800	6.8500	7.8500	+42.727%	300	295	-34.268%
2026-07-15	5.1100	6.8500	5.1100	5.5000	+1.852%	123	170	-6.182%
2026-07-14	6.4200	7.3100	5.4000	5.4000	-11.475%	34	111	-4.444%
2026-07-13	4.5300	7.2800	4.4000	6.1000	+116.312%	55	103	-15.410%
2026-07-10	2.6100	2.8200	2.1500	2.8200	+7.224%	8	93	+82.979%
2026-07-09	3.5500	3.5500	2.6000	2.6300	-19.077%	30	89	+96.198%
2026-07-08	3.8800	3.8800	3.0500	3.2500	-26.966%	67	71	+58.769%
2026-07-07	5.2800	5.2800	4.2500	4.4500	-28.226%	13	12	+15.955%
2026-07-06	8.4500	8.4500	4.5400	6.2000	0.000%	4	4	-16.774%

Share