Dark

Check out our Dark Pool Levels

V20260724C352.5
V Jul 24 2026 352.50 Call (V260724C00352500)
option OPRA

EOD

Jul 21, 2026

6.57-38.483%(-4.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.9500	6.9500	5.9300	6.5700	-38.483%	12	477	0.000%
2026-07-20	10.7200	10.7200	10.6800	10.6800	+36.224%	2	475	-38.483%
2026-07-17	11.0500	11.0500	7.7500	7.8400	-39.130%	56	477	-16.199%
2026-07-16	11.0700	12.8800	11.0700	12.8800	+61.000%	2	433	-48.991%
2026-07-15	8.0000	9.6500	7.6500	8.0000	+3.896%	109	433	-17.875%
2026-07-14	9.8500	9.8500	7.5500	7.7000	-22.222%	78	344	-14.675%
2026-07-13	8.1500	9.9000	8.1500	9.9000	+135.714%	32	328	-33.636%
2026-07-10	5.4100	5.4100	3.6500	4.2000	0.000%	142	345	+56.429%
2026-07-09	5.4000	5.4000	4.1500	4.2000	-13.223%	481	336	+56.429%
2026-07-08	5.1600	5.1600	4.4000	4.8400	-35.034%	6	16	+35.744%
2026-07-07	6.4000	7.4500	6.4000	7.4500	-28.365%	8	13	-11.812%
2026-07-06	6.1500	10.4000	6.1500	10.4000	0.000%	9	5	-36.827%

Share