Dark

Check out our Dark Pool Levels

V20260724C347.5
V Jul 24 2026 347.50 Call (V260724C00347500)
option OPRA

EOD

Jul 17, 2026

12.14-17.806%(-2.63)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.1200	15.1200	12.0200	12.1400	-17.806%	9	654	0.000%
2026-07-16	14.7700	14.7700	14.7700	14.7700	+16.759%	1	653	-17.806%
2026-07-15	10.4000	13.1000	9.6700	12.6500	+4.545%	41	653	-4.032%
2026-07-14	12.8500	14.0000	12.0100	12.1000	-10.037%	8	683	+0.331%
2026-07-13	8.9400	13.6500	8.9400	13.4500	+92.143%	40	688	-9.740%
2026-07-10	7.8000	7.8000	5.1100	7.0000	+9.375%	21	675	+73.429%
2026-07-09	7.1000	7.2500	6.3000	6.4000	-20.988%	185	675	+89.688%
2026-07-08	7.6700	8.6000	7.2700	8.1000	-9.396%	20	643	+49.877%
2026-07-07	12.5000	12.5000	8.9400	8.9400	-20.179%	642	637	+35.794%
2026-07-06	14.3000	14.3000	11.2000	11.2000	0.000%	2	2	+8.393%

Share