Dark

Check out our Level2View

V20260724C342.5
V Jul 24 2026 342.50 Call (V260724C00342500)
option OPRA

EOD

Jul 20, 2026

19.35+14.973%(+2.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.7200	19.7200	19.3500	19.3500	+14.973%	7	28	0.000%
2026-07-17	19.6700	19.6700	16.8300	16.8300	-15.043%	8	28	+14.973%
2026-07-16	16.8500	20.0500	16.8500	19.8100	+9.994%	6	28	-2.322%
2026-07-15	18.0100	18.0100	18.0100	18.0100	+0.278%	1	24	+7.440%
2026-07-14	17.9600	17.9600	17.9600	17.9600	+3.278%	1	25	+7.739%
2026-07-13	13.3000	17.3900	13.3000	17.3900	+74.774%	6	24	+11.271%
2026-07-10	8.6500	9.9500	8.6500	9.9500	+8.152%	5	21	+94.472%
2026-07-09	10.1500	10.1500	9.2000	9.2000	-37.415%	24	18	+110.326%
2026-07-07	15.0500	15.0500	14.7000	14.7000	+2.083%	5	7	+31.633%
2026-07-06	11.8500	14.4000	11.8500	14.4000	0.000%	3	2	+34.375%

Share