Dark

Check out our Level2View

V20260717P347.5
V Jul 17 2026 347.50 Put (V260717P00347500)
option OPRA

EOD

Jul 13, 2026

0.9800-72.000%(-2.5200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.7700	2.0000	0.7700	0.9800	-72.000%	139	317	0.000%
2026-07-10	3.9000	5.2400	3.5000	3.5000	-34.579%	41	236	-72.000%
2026-07-09	5.4000	5.4000	5.3500	5.3500	+9.184%	6	212	-81.682%
2026-07-08	6.0000	6.0000	4.8000	4.9000	+32.791%	53	206	-80.000%
2026-07-07	3.7000	4.4000	3.3700	3.6900	+76.555%	34	167	-73.442%
2026-07-06	1.7000	4.8000	1.5200	2.0900	+10.000%	278	169	-53.110%
2026-07-02	3.1100	3.1100	1.8900	1.9000	-50.649%	7	13	-48.421%
2026-07-01	4.7000	4.7500	3.8500	3.8500	-51.875%	4	13	-74.545%
2026-06-30	8.7000	8.7000	8.0000	8.0000	0.000%	12	11	-87.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC