Dark

Check out our API

V20260717P342.5
V Jul 17 2026 342.50 Put (V260717P00342500)
option OPRA

EOD

Jul 13, 2026

0.4300-79.812%(-1.7000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8300	0.8300	0.3600	0.4300	-79.812%	61	784	0.000%
2026-07-10	2.6000	2.9300	2.0100	2.1300	-30.164%	59	775	-79.812%
2026-07-09	3.1700	3.2200	2.7800	3.0500	-7.012%	595	740	-85.902%
2026-07-08	3.5000	3.7800	3.1000	3.2800	+36.667%	16	203	-86.890%
2026-07-07	2.9500	2.9500	1.6800	2.4000	+65.517%	303	201	-82.083%
2026-07-06	2.7800	2.9000	1.4100	1.4500	+22.881%	24	63	-70.345%
2026-07-02	1.7400	1.7400	1.1800	1.1800	-60.667%	37	29	-63.559%
2026-07-01	5.4400	5.4400	2.6200	3.0000	-47.826%	8	29	-85.667%
2026-06-30	6.7000	6.7000	5.5000	5.7500	-7.853%	14	24	-92.522%
2026-06-29	7.3500	7.3500	5.1000	6.2400	-36.327%	18	21	-93.109%
2026-06-25	8.9000	9.8000	8.6500	9.8000	0.000%	8	8	-95.612%

Share