Dark

Check out our API

V20260717P337.5
V Jul 17 2026 337.50 Put (V260717P00337500)
option OPRA

EOD

Jul 13, 2026

0.2200-75.556%(-0.6800)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5000	0.5000	0.1800	0.2200	-75.556%	202	896	0.000%
2026-07-10	1.1200	1.5600	0.9000	0.9000	-43.750%	51	769	-75.556%
2026-07-09	1.6500	1.7900	1.6000	1.6000	-18.367%	48	737	-86.250%
2026-07-08	2.1400	2.2400	1.9100	1.9600	+45.185%	147	720	-88.776%
2026-07-07	1.5500	1.7300	0.9600	1.3500	+62.651%	54	693	-83.704%
2026-07-06	1.3300	1.3300	0.8000	0.8300	+7.792%	44	666	-73.494%
2026-07-02	1.3100	1.3100	0.7700	0.7700	-62.069%	518	223	-71.429%
2026-07-01	3.9000	3.9000	1.6600	2.0300	-49.877%	856	223	-89.163%
2026-06-30	5.0500	5.0500	4.0500	4.0500	-8.578%	6	938	-94.568%
2026-06-29	4.8000	4.8000	3.4500	4.4300	-31.636%	6	937	-95.034%
2026-06-26	7.8500	7.9500	6.4000	6.4800	-10.000%	984	935	-96.605%
2026-06-25	6.4000	7.2000	6.4000	7.2000	-35.714%	29	29	-96.944%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-1.147%	3	3	-98.036%
2026-06-23	11.3500	11.3500	11.3300	11.3300	0.000%	2	1	-98.058%

Share