Dark

Check out our API

V20260717P332.5
V Jul 17 2026 332.50 Put (V260717P00332500)
option OPRA

EOD

Jul 13, 2026

0.1300-71.111%(-0.3200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1800	0.1800	0.1300	0.1300	-71.111%	16	98	0.000%
2026-07-10	0.5000	0.8400	0.4500	0.4500	-51.613%	23	101	-71.111%
2026-07-09	1.1900	1.1900	0.9300	0.9300	-2.105%	11	97	-86.022%
2026-07-08	1.2600	1.3200	0.9500	0.9500	+9.195%	14	86	-86.316%
2026-07-07	1.0600	1.1300	0.8400	0.8700	+50.000%	13	82	-85.057%
2026-07-06	1.0700	1.1000	0.5400	0.5800	+1.754%	11	80	-77.586%
2026-07-02	0.7500	0.7500	0.5700	0.5700	-54.400%	4	78	-77.193%
2026-07-01	1.3600	1.3600	1.0300	1.2500	-49.799%	20	78	-89.600%
2026-06-30	2.8100	2.8100	2.4900	2.4900	-12.014%	2	73	-94.779%
2026-06-29	2.6300	3.0300	2.3200	2.8300	-33.879%	6	72	-95.406%
2026-06-26	5.4000	5.4000	4.2800	4.2800	-27.458%	3	72	-96.963%
2026-06-25	6.2500	6.2500	4.9500	5.9000	-14.493%	15	69	-97.797%
2026-06-24	7.6000	7.6000	6.9000	6.9000	-17.365%	9	66	-98.116%
2026-06-23	8.9000	8.9500	8.3500	8.3500	-1.183%	30	57	-98.443%
2026-06-22	7.9000	8.4500	7.7000	8.4500	0.000%	27	27	-98.462%

Share