Dark

Check out our Dark Pool Levels

V20260717P327.5
V Jul 17 2026 327.50 Put (V260717P00327500)
option OPRA

EOD

Jul 13, 2026

0.0800-68.000%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1100	0.1100	0.0500	0.0800	-68.000%	12	356	0.000%
2026-07-10	0.4100	0.4700	0.2500	0.2500	-41.860%	7	348	-68.000%
2026-07-09	1.2500	1.2500	0.4300	0.4300	-41.892%	66	346	-81.395%
2026-07-08	0.7400	0.7400	0.7400	0.7400	+124.242%	1	332	-89.189%
2026-07-06	0.6600	0.7100	0.3200	0.3300	-13.158%	10	332	-75.758%
2026-07-02	0.5600	0.5600	0.3600	0.3800	-44.118%	9	339	-78.947%
2026-07-01	1.1000	1.1000	0.6600	0.6800	-62.011%	7	339	-88.235%
2026-06-30	1.7700	1.8700	1.7400	1.7900	-0.556%	26	340	-95.531%
2026-06-29	1.8300	1.9200	1.4600	1.8000	-40.397%	7	337	-95.556%
2026-06-26	3.5000	3.5000	3.0200	3.0200	-26.877%	2	333	-97.351%
2026-06-25	3.3700	4.1300	3.3700	4.1300	-18.218%	7	333	-98.063%
2026-06-24	6.4000	6.4000	4.8200	5.0500	-13.675%	369	328	-98.416%
2026-06-23	6.2500	6.3000	5.8500	5.8500	-15.827%	4	7	-98.632%
2026-06-22	6.2500	6.9500	6.2500	6.9500	0.000%	4	4	-98.849%

Share