Dark

Check out our API

V20260717P322.5
V Jul 17 2026 322.50 Put (V260717P00322500)
option OPRA

EOD

Jul 10, 2026

0.1300-55.172%(-0.1600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2500	0.3000	0.1300	0.1300	-55.172%	23	102	0.000%
2026-07-09	0.3200	0.3600	0.2900	0.2900	-25.641%	7	86	-55.172%
2026-07-07	0.4000	0.4100	0.3900	0.3900	+56.000%	3	83	-66.667%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-48.980%	3	83	-48.000%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-62.016%	1	80	-73.469%
2026-06-29	1.1700	1.2900	0.9600	1.2900	-36.139%	7	80	-89.922%
2026-06-26	1.8400	2.0600	1.8400	2.0200	-24.907%	4	77	-93.564%
2026-06-25	2.1300	2.6900	2.1300	2.6900	-23.143%	2	78	-95.167%
2026-06-24	4.5500	4.5500	3.3800	3.5000	-27.536%	45	78	-96.286%
2026-06-23	4.6000	4.8300	4.2000	4.8300	+27.105%	12	41	-97.308%
2026-06-22	3.8000	3.8000	3.8000	3.8000	0.000%	30	30	-96.579%

Share