Dark

Check out our Level2View

V20260717P317.5
V Jul 17 2026 317.50 Put (V260717P00317500)
option OPRA

EOD

Jul 13, 2026

0.0800-11.111%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0800	0.0800	0.0800	0.0800	-11.111%	53	130	0.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-55.000%	2	180	-11.111%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	178	-60.000%
2026-07-07	0.8400	0.8400	0.2000	0.2000	+11.111%	4	178	-60.000%
2026-07-02	0.1400	0.2100	0.1400	0.1800	-53.846%	56	146	-55.556%
2026-07-01	0.4300	0.4300	0.3800	0.3900	-35.000%	16	146	-79.487%
2026-06-30	0.8500	0.8500	0.6000	0.6000	-22.078%	2	144	-86.667%
2026-06-29	1.1700	1.1700	0.6800	0.7700	-44.604%	7	144	-89.610%
2026-06-26	1.2700	1.3900	1.2700	1.3900	-35.945%	4	145	-94.245%
2026-06-25	1.4400	2.1700	1.4400	2.1700	-10.331%	27	144	-96.313%
2026-06-24	2.1400	2.7100	2.1400	2.4200	-16.552%	32	134	-96.694%
2026-06-23	2.8800	2.9000	2.8700	2.9000	-19.444%	102	104	-97.241%
2026-06-22	2.9100	3.6000	2.9100	3.6000	0.000%	4	4	-97.778%

Share