Dark

Check out our Level2View

V20260717P312.5
V Jul 17 2026 312.50 Put (V260717P00312500)
option OPRA

EOD

Jul 13, 2026

0.0900-30.769%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0900	0.0900	0.0900	0.0900	-30.769%	8	22	0.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-38.095%	2	16	-30.769%
2026-07-08	0.2000	0.2100	0.2000	0.2100	+10.526%	2	16	-57.143%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-17.391%	1	15	-52.632%
2026-07-01	0.2200	0.2300	0.2200	0.2300	-54.902%	11	14	-60.870%
2026-06-30	0.5600	0.5600	0.5100	0.5100	-58.871%	2	16	-82.353%
2026-06-25	0.9200	1.2400	0.9200	1.2400	-42.326%	19	16	-92.742%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-4.867%	3	7	-95.814%
2026-06-22	1.9200	2.2700	1.9200	2.2600	0.000%	33	5	-96.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC