Dark

Check out our API

V20260717P307.5
V Jul 17 2026 307.50 Put (V260717P00307500)
option OPRA

EOD

Jul 13, 2026

0.0800-11.111%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0900	0.0900	0.0300	0.0800	-11.111%	20	23	0.000%
2026-07-10	0.1000	0.1000	0.0700	0.0900	-30.769%	9	19	-11.111%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-18.750%	12	18	-38.462%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-65.217%	3	30	-50.000%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+206.667%	2	28	-82.609%
2026-07-02	0.2100	0.2100	0.1500	0.1500	-42.308%	7	27	-46.667%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-18.750%	2	27	-69.231%
2026-06-29	0.5100	0.5100	0.3000	0.3200	-56.164%	14	25	-75.000%
2026-06-26	0.7300	0.7300	0.7300	0.7300	-13.095%	2	13	-89.041%
2026-06-25	0.7200	0.8400	0.7200	0.8400	-44.737%	7	13	-90.476%
2026-06-22	1.3400	1.5200	1.3300	1.5200	0.000%	7	7	-94.737%

Share