Dark

Check out our Dark Pool Levels

V20260717C382.5
V Jul 17 2026 382.50 Call (V260717C00382500)
option OPRA

EOD

Jul 13, 2026

0.12000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0400	0.1200	0.0400	0.1200	0.000%	3	16	0.000%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	7	14	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-33.333%	2	13	+20.000%
2026-07-07	0.2200	0.2200	0.1500	0.1500	-50.000%	3	11	-20.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	8	8	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC