Dark

Check out our Dark Pool Levels

V20260717C352.5
V Jul 17 2026 352.50 Call (V260717C00352500)
option OPRA

EOD

Jul 13, 2026

7.10+150.000%(+4.26)2,346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.6800	8.6500	2.6800	7.1000	+150.000%	2,346	2,432	0.000%
2026-07-10	2.7500	2.8500	1.7700	2.8400	+5.576%	2,428	3,122	+150.000%
2026-07-09	2.8900	3.1900	2.4600	2.6900	-31.899%	845	1,092	+163.941%
2026-07-08	4.8500	4.9800	2.9000	3.9500	-27.920%	39	888	+79.747%
2026-07-07	6.6000	7.6000	4.4100	5.4800	-38.358%	384	906	+29.562%
2026-07-06	9.1000	9.4000	4.5000	8.8900	-27.191%	146	719	-20.135%
2026-07-02	7.8800	12.2100	7.3500	12.2100	+120.000%	153	627	-41.851%
2026-07-01	2.5300	6.7200	2.3000	5.5500	+100.361%	81	627	+27.928%
2026-06-30	2.1900	2.8500	2.1000	2.7700	+6.538%	32	586	+156.318%
2026-06-29	3.7000	3.7200	2.2000	2.6000	+47.727%	95	595	+173.077%
2026-06-26	1.5200	2.1900	1.5200	1.7600	0.000%	18	521	+303.409%
2026-06-25	2.2500	2.2500	1.7600	1.7600	+54.386%	26	507	+303.409%
2026-06-24	1.2000	1.2000	1.0100	1.1400	-5.000%	4	482	+522.807%
2026-06-23	1.0500	1.2000	1.0500	1.2000	+22.449%	312	478	+491.667%
2026-06-22	1.2400	1.2800	0.9800	0.9800	0.000%	166	166	+624.490%

Share