Dark

Check out our API

V20260717C347.5
V Jul 17 2026 347.50 Call (V260717C00347500)
option OPRA

EOD

Jul 13, 2026

12.30+141.176%(+7.20)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.9000	12.3000	5.9000	12.3000	+141.176%	298	655	0.000%
2026-07-10	4.9500	5.1800	3.4900	5.1000	+6.250%	636	769	+141.176%
2026-07-09	5.4000	5.4000	4.3000	4.8000	-20.000%	96	205	+156.250%
2026-07-08	6.1000	6.2500	5.0600	6.0000	-26.380%	99	182	+105.000%
2026-07-07	7.6500	8.4000	7.3400	8.1500	-34.800%	15	109	+50.920%
2026-07-06	17.0600	17.0600	7.4700	12.5000	-16.611%	37	95	-1.600%
2026-07-02	11.5300	14.9900	10.6800	14.9900	+82.360%	24	127	-17.945%
2026-07-01	4.2000	9.6000	4.2000	8.2200	+83.482%	55	127	+49.635%
2026-06-30	3.4600	4.6500	3.4600	4.4800	+2.989%	46	100	+174.554%
2026-06-29	4.3500	6.2500	3.8000	4.3500	+61.111%	97	89	+182.759%
2026-06-26	1.7300	3.1500	1.7300	2.7000	-11.765%	14	34	+355.556%
2026-06-25	2.4500	3.5600	2.4500	3.0600	+29.114%	5	29	+301.961%
2026-06-24	2.0200	2.3700	2.0200	2.3700	+30.220%	10	24	+418.987%
2026-06-23	1.9100	1.9700	1.6100	1.8200	+1.111%	8	16	+575.824%
2026-06-22	1.9600	1.9800	1.8000	1.8000	0.000%	9	9	+583.333%

Share