Dark

Check out our Level2View

V20260717C342.5
V Jul 17 2026 342.50 Call (V260717C00342500)
option OPRA

EOD

Jul 13, 2026

15.11+81.829%(+6.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.7500	15.1100	11.8800	15.1100	+81.829%	7	226	0.000%
2026-07-10	7.5900	8.3100	6.8000	8.3100	+4.266%	18	231	+81.829%
2026-07-09	7.1000	8.2500	7.1000	7.9700	-11.739%	14	230	+89.586%
2026-07-08	10.8000	10.8000	8.0000	9.0300	-21.135%	61	231	+67.331%
2026-07-07	10.5800	11.4500	10.5800	11.4500	-19.762%	3	195	+31.965%
2026-07-06	12.9100	14.2700	12.9100	14.2700	-30.049%	2	197	+5.886%
2026-07-02	15.9200	20.4500	15.9200	20.4000	+71.862%	62	170	-25.931%
2026-07-01	6.3500	13.6700	6.2500	11.8700	+56.184%	49	170	+27.296%
2026-06-30	6.5500	7.6000	5.7300	7.6000	+15.152%	53	157	+98.816%
2026-06-29	6.0000	8.4700	5.7800	6.6000	+37.214%	83	139	+128.939%
2026-06-26	2.9700	4.8500	2.9700	4.8100	+34.358%	44	127	+214.137%
2026-06-25	5.7500	5.9500	3.5800	3.5800	-4.533%	64	109	+322.067%
2026-06-24	3.3000	4.1200	3.0600	3.7500	+51.210%	11	54	+302.933%
2026-06-23	2.6700	3.1700	2.4800	2.4800	+18.095%	8	46	+509.274%
2026-06-22	3.1500	3.3200	2.1000	2.1000	0.000%	42	40	+619.524%

Share