Dark

Check out our API

V20260717C332.5
V Jul 17 2026 332.50 Call (V260717C00332500)
option OPRA

EOD

Jul 13, 2026

25.82+73.405%(+10.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	25.8100	25.8200	25.8100	25.8200	+73.405%	2	170	0.000%
2026-07-10	14.8900	14.8900	14.8900	14.8900	-15.685%	1	172	+73.405%
2026-07-07	17.6600	17.6600	17.6600	17.6600	-30.718%	1	172	+46.206%
2026-07-02	25.4900	25.4900	25.4900	25.4900	+25.135%	1	174	+1.295%
2026-07-01	17.5200	20.3700	17.5200	20.3700	+45.917%	12	174	+26.755%
2026-06-30	11.5500	13.9600	11.5500	13.9600	-9.585%	6	182	+84.957%
2026-06-29	11.9000	15.4400	11.9000	15.4400	+48.462%	2	182	+67.228%
2026-06-26	9.2000	10.4000	9.1700	10.4000	+29.193%	143	180	+148.269%
2026-06-25	10.3100	11.9000	7.9000	8.0500	+4.005%	21	118	+220.745%
2026-06-24	5.9300	8.8400	5.9300	7.7400	+7.650%	46	118	+233.592%
2026-06-23	6.5500	7.1900	6.1000	7.1900	+33.148%	24	86	+259.110%
2026-06-22	7.2100	7.5000	5.4000	5.4000	0.000%	81	78	+378.148%

Share