Dark

Check out our Level2View

V20260710P342.5
V Jul 10 2026 342.50 Put (V260710P00342500)
option OPRA

EOD

Jul 1, 2026

1.78-57.820%(-2.44)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6000	4.8000	1.2800	1.7800	-57.820%	101	332	0.000%
2026-06-30	6.0000	6.6000	4.2100	4.2200	-23.412%	40	308	-57.820%
2026-06-29	5.7500	5.7500	3.7500	5.5100	-26.729%	339	308	-67.695%
2026-06-26	7.0000	7.7500	7.0000	7.5200	-34.035%	3	2	-76.330%
2026-06-25	11.4000	11.4000	11.4000	11.4000	-19.435%	1	1	-84.386%
2026-06-23	14.0500	14.1500	14.0500	14.1500	0.000%	2	1	-87.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC