Dark

Check out our Dark Pool Levels

V20260710P322.5
V Jul 10 2026 322.50 Put (V260710P00322500)
option OPRA

EOD

Jul 1, 2026

0.2400-48.936%(-0.2300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4700	0.2400	0.2400	-48.936%	3	78	0.000%
2026-06-30	0.4500	0.4700	0.3900	0.4700	-35.616%	6	78	-48.936%
2026-06-29	0.5300	0.7300	0.5200	0.7300	-40.164%	6	80	-67.123%
2026-06-26	1.5500	1.6000	1.1500	1.2200	-48.739%	7	81	-80.328%
2026-06-25	2.0100	2.3800	1.2900	2.3800	-15.603%	22	81	-89.916%
2026-06-24	3.6500	3.6500	2.3400	2.8200	-10.476%	72	76	-91.489%
2026-06-23	3.8000	3.8000	3.1500	3.1500	-16.000%	2	24	-92.381%
2026-06-22	2.9800	3.7500	2.9800	3.7500	0.000%	22	22	-93.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC