Dark

Check out our Level2View

V20260710P310
V Jul 10 2026 310.00 Put (V260710P00310000)
option OPRA

EOD

Jun 17, 2026

1.17-1.681%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	1.0600	1.1700	1.0600	1.1700	-1.681%	4	47	0.000%
2026-06-16	1.9000	1.9000	1.1800	1.1900	-48.485%	7	47	-1.681%
2026-06-15	2.5800	2.5800	2.0400	2.3100	-26.667%	28	0	-49.351%
2026-06-12	3.1000	3.3200	2.8300	3.1500	-16.000%	8	0	-62.857%
2026-06-11	4.1000	4.1000	3.7500	3.7500	+10.619%	3	0	-68.800%
2026-06-10	3.8000	3.8500	3.3900	3.3900	-6.868%	4	0	-65.487%
2026-06-09	3.8700	3.8700	3.6400	3.6400	-19.111%	2	0	-67.857%
2026-06-08	3.6500	4.6500	3.6500	4.5000	+12.500%	6	0	-74.000%
2026-06-05	4.0000	4.1500	3.9500	4.0000	-13.978%	4	0	-70.750%
2026-06-04	4.0500	4.6500	4.0500	4.6500	-36.214%	4	0	-74.839%
2026-06-03	5.2000	9.1000	5.2000	7.2900	+16.640%	7	0	-83.951%
2026-06-02	5.0000	6.2500	5.0000	6.2500	+15.741%	3	0	-81.280%
2026-06-01	4.0600	5.4000	4.0600	5.4000	+74.194%	4	0	-78.333%
2026-05-29	3.5000	3.5000	2.7700	3.1000	-16.216%	4	0	-62.258%
2026-05-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-68.378%

Share