Dark

Check out our Level2View

V20260710C347.5
V Jul 10 2026 347.50 Call (V260710C00347500)
option OPRA

EOD

Jul 1, 2026

6.50+83.099%(+2.95)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5500	8.3800	2.4300	6.5000	+83.099%	208	132	0.000%
2026-06-30	2.2700	3.5500	2.2500	3.5500	+20.339%	29	92	+83.099%
2026-06-29	2.1800	4.3700	2.1800	2.9500	+84.375%	58	84	+120.339%
2026-06-26	1.5500	2.2700	1.5500	1.6000	+15.942%	40	64	+306.250%
2026-06-25	1.2900	1.7800	1.2600	1.3800	+46.809%	37	36	+371.014%
2026-06-24	1.0800	1.0800	0.9400	0.9400	-9.615%	4	5	+591.489%
2026-06-23	1.0400	1.0400	1.0400	1.0400	+20.930%	1	4	+525.000%
2026-06-22	1.1800	1.1800	0.8600	0.8600	0.000%	3	3	+655.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC