Dark

Check out our API

V20260710C342.5
V Jul 10 2026 342.50 Call (V260710C00342500)
option OPRA

EOD

Jul 1, 2026

10.12+89.159%(+4.77)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4000	12.3500	4.4900	10.1200	+89.159%	305	119	0.000%
2026-06-30	4.9300	5.5000	4.0800	5.3500	+2.885%	72	117	+89.159%
2026-06-29	4.2700	6.9800	4.2500	5.2000	+43.646%	103	91	+94.615%
2026-06-26	2.7000	4.0000	2.7000	3.6200	+20.266%	5	50	+179.558%
2026-06-25	3.4700	3.4700	2.4500	3.0100	+19.444%	8	46	+236.213%
2026-06-24	2.2500	2.6200	2.1800	2.5200	+17.757%	6	46	+301.587%
2026-06-23	2.1700	2.2100	2.0000	2.1400	-6.957%	40	42	+372.897%
2026-06-22	2.1700	2.3000	2.1700	2.3000	0.000%	3	3	+340.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC