Dark

Check out our API

V20260710C332.5
V Jul 10 2026 332.50 Call (V260710C00332500)
option OPRA

EOD

Jul 2, 2026

27.90+31.915%(+6.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.9000	27.9000	27.9000	27.9000	+31.915%	3	98	0.000%
2026-07-01	21.1500	21.1500	21.1500	21.1500	+59.623%	1	98	+31.915%
2026-06-30	13.2500	13.2500	13.2500	13.2500	+16.228%	1	98	+110.566%
2026-06-29	10.5400	12.8500	10.5400	11.4000	+36.364%	3	98	+144.737%
2026-06-26	8.0800	9.0200	8.0800	8.3600	+21.159%	6	100	+233.732%
2026-06-25	9.0500	9.0500	6.9000	6.9000	0.000%	18	95	+304.348%
2026-06-24	4.6100	6.9000	4.6100	6.9000	+15.000%	62	90	+304.348%
2026-06-23	5.1500	6.0000	5.1500	6.0000	0.000%	32	29	+365.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC