Dark

Check out our Dark Pool Levels

V20260702P345
V Jul 2 2026 345.00 Put (V260702P00345000)
option OPRA

EOD

Jul 1, 2026

0.3500-89.706%(-3.0500)2,323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0500	3.0500	0.2300	0.3500	-89.706%	2,323	2,266	0.000%
2026-06-30	5.9000	5.9000	3.0000	3.4000	-35.238%	76	41	-89.706%
2026-06-29	4.1500	5.2500	2.8200	5.2500	-36.364%	40	20	-93.333%
2026-06-26	8.2500	8.2500	8.2500	8.2500	-25.676%	5	15	-95.758%
2026-06-25	11.1000	11.1000	11.1000	11.1000	-31.269%	6	10	-96.847%
2026-06-22	16.1500	16.1500	16.1500	16.1500	0.000%	4	4	-97.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC